DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,525 Value ($000) $8,434 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 66,963 Value ($000) $6,921 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 66,794 Value ($000) $7,640 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 66,517 Value ($000) $5,849 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 65,037 Value ($000) $4,931 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 66,808 Value ($000) $5,650 Avg Close $106.08 Range $75.48 - $131.14
Q4 2019
Shares 99 Value ($000) $15 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 99 Value ($000) $16 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 99 Value ($000) $13 Avg Close $115.73 Range $106.40 - $128.04