DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,388,234 Value ($000) $173,004 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 3,927,607 Value ($000) $305,332 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 4,645,878 Value ($000) $350,206 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 7,004,778 Value ($000) $495,238 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 7,211,315 Value ($000) $440,683 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 8,216,315 Value ($000) $471,288 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 6,524,112 Value ($000) $361,958 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,947,412 Value ($000) $177,788 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,216,812 Value ($000) $125,161 Avg Close $47.80 Range $43.95 - $51.06