DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49,742 Value ($000) $11,074 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 63,357 Value ($000) $14,941 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 64,326 Value ($000) $13,646 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 64,609 Value ($000) $13,981 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 66,561 Value ($000) $13,487 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 980 Value ($000) $206 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 987 Value ($000) $207 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,136 Value ($000) $216 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,696 Value ($000) $256 Avg Close $142.31 Range $115.23 - $154.36
Q3 2019
Shares 1,443 Value ($000) $229 Avg Close $132.79 Range $120.30 - $149.05
Q1 2019
Shares 1,815 Value ($000) $217 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,105 Value ($000) $228 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,119 Value ($000) $232 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,119 Value ($000) $209 Avg Close $87.12 Range $78.71 - $91.69
Q4 2017
Shares 165,898 Value ($000) $15,430 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 170,261 Value ($000) $13,800 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 117,156 Value ($000) $8,446 Avg Close $64.42 Range $59.02 - $70.92