DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $0 Avg Close $111.51 Range $95.11 - $139.83
Q2 2024
Shares 1,661 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 1,548 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,517 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 2,468 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,452 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,298 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,319 Value ($000) $556 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,395 Value ($000) $588 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,028 Value ($000) $674 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 4,626 Value ($000) $1,091 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 7,448 Value ($000) $1,580 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 7,649 Value ($000) $1,655 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 7,556 Value ($000) $1,531 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,173 Value ($000) $878 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,489 Value ($000) $941 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,398 Value ($000) $838 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,299 Value ($000) $347 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,931 Value ($000) $301 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,136 Value ($000) $340 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,114 Value ($000) $286 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,321 Value ($000) $277 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,444 Value ($000) $264 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,586 Value ($000) $283 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 2,619 Value ($000) $258 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 2,689 Value ($000) $252 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 2,546 Value ($000) $237 Avg Close $77.43 Range $71.01 - $87.02
Q2 2017
Shares 4,830 Value ($000) $348 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,231 Value ($000) $365 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 5,729 Value ($000) $424 Avg Close $64.89 Range $59.08 - $71.66
Q4 2015
Shares 4,811 Value ($000) $346 Avg Close $59.54 Range $52.43 - $64.25