DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,806 Value ($000) $366 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,866 Value ($000) $392 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,168 Value ($000) $664 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 3,163 Value ($000) $603 Avg Close $167.17 Range $136.66 - $180.02
Q1 2019
Shares 2,500 Value ($000) $298 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 4,493 Value ($000) $486 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 6,130 Value ($000) $670 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 6,680 Value ($000) $659 Avg Close $87.12 Range $78.71 - $91.69
Q4 2016
Shares 5,540 Value ($000) $410 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 21,500 Value ($000) $1,505 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 21,970 Value ($000) $2,065 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 18,100 Value ($000) $1,549 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 26,590 Value ($000) $1,911 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 23,590 Value ($000) $1,709 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 4,990 Value ($000) $388 Avg Close $65.84 Range $62.31 - $69.63
Q4 2014
Shares 8,338 Value ($000) $589 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 9,998 Value ($000) $611 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 9,594 Value ($000) $550 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 9,294 Value ($000) $516 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 9,394 Value ($000) $567 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 9,794 Value ($000) $553 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 10,181 Value ($000) $513 Avg Close $45.09 Range $42.28 - $47.98