DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,382 Value ($000) $339 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,542 Value ($000) $566 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,196 Value ($000) $518 Avg Close $206.36 Range $190.44 - $223.33
Q4 2017
Shares 68,946 Value ($000) $6,413 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 135,370 Value ($000) $10,972 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 135,389 Value ($000) $9,760 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 135,412 Value ($000) $9,442 Avg Close $65.27 Range $60.81 - $70.72