DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,589 Value ($000) $210 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 1,589 Value ($000) $248 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 1,589 Value ($000) $216 Avg Close $115.93 Range $96.64 - $133.64

Q2 2023

Shares 1,658 Value ($000) $281 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 1,527 Value ($000) $321 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 1,527 Value ($000) $376 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 1,527 Value ($000) $366 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 1,527 Value ($000) $375 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 1,527 Value ($000) $340 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 1,527 Value ($000) $360 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 1,527 Value ($000) $324 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 1,527 Value ($000) $330 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,527 Value ($000) $309 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,405 Value ($000) $295 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,405 Value ($000) $295 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,405 Value ($000) $268 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 1,880 Value ($000) $284 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 1,879 Value ($000) $293 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 1,878 Value ($000) $298 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 1,877 Value ($000) $254 Avg Close $115.73 Range $106.40 - $128.04

Q2 2016

Shares 11,855 Value ($000) $1,114 Avg Close $76.16 Range $69.66 - $83.45

Q1 2016

Shares 10,145 Value ($000) $868 Avg Close $66.64 Range $59.09 - $76.55

Q1 2015

Shares 15,356 Value ($000) $1,158 Avg Close $61.51 Range $56.81 - $66.34

Q4 2013

Shares 9,841 Value ($000) $594 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 12,860 Value ($000) $729 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,589	$210	$134.54	$117.78 - $157.59
Q1 2024	1,589	$248	$136.46	$123.63 - $161.38
Q4 2023	1,589	$216	$115.93	$96.64 - $133.64
Q2 2023	1,658	$281	$187.30	$143.31 - $211.26
Q1 2023	1,527	$321	$212.09	$190.19 - $237.14
Q4 2022	1,527	$376	$233.12	$217.13 - $246.59
Q3 2022	1,527	$366	$232.01	$220.05 - $244.20
Q2 2022	1,527	$375	$219.04	$171.96 - $246.06
Q1 2022	1,527	$340	$198.87	$173.32 - $224.80
Q4 2021	1,527	$360	$206.36	$190.44 - $223.33
Q3 2021	1,527	$324	$210.44	$197.80 - $223.21
Q2 2021	1,527	$330	$195.56	$182.21 - $207.13
Q1 2021	1,527	$309	$184.45	$161.15 - $203.96
Q4 2020	1,405	$295	$198.05	$190.33 - $208.86
Q3 2020	1,405	$295	$182.06	$171.75 - $196.23
Q2 2020	1,405	$268	$167.17	$136.66 - $180.02
Q1 2020	1,880	$284	$142.31	$115.23 - $154.36
Q4 2019	1,879	$293	$145.94	$139.84 - $153.62
Q3 2019	1,878	$298	$132.79	$120.30 - $149.05
Q2 2019	1,877	$254	$115.73	$106.40 - $128.04
Q2 2016	11,855	$1,114	$76.16	$69.66 - $83.45
Q1 2016	10,145	$868	$66.64	$59.09 - $76.55
Q1 2015	15,356	$1,158	$61.51	$56.81 - $66.34
Q4 2013	9,841	$594	$51.08	$48.32 - $53.88
Q3 2013	12,860	$729	$47.80	$43.95 - $51.06