DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $40 Avg Close $111.51 Range $95.11 - $139.83
Q4 2023
Shares 720 Value ($000) $98 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 720 Value ($000) $76 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 720 Value ($000) $122 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 720 Value ($000) $152 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 16 Value ($000) $4 Avg Close $233.12 Range $217.13 - $246.59
Q2 2016
Shares 2,839 Value ($000) $267 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 5,838 Value ($000) $500 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 6,264 Value ($000) $450 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 7,501 Value ($000) $543 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 7,363 Value ($000) $573 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 4,860 Value ($000) $366 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 3,503 Value ($000) $248 Avg Close $56.60 Range $49.65 - $62.43
Q2 2014
Shares 13,562 Value ($000) $778 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 12,470 Value ($000) $692 Avg Close $50.61 Range $47.90 - $54.73