DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,730 Value ($000) $275 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,545 Value ($000) $344 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,765 Value ($000) $330 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,830 Value ($000) $306 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,690 Value ($000) $294 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 6,065 Value ($000) $598 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 5,556 Value ($000) $520 Avg Close $86.78 Range $77.26 - $95.58