DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,716 Value ($000) $14,169 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 109,017 Value ($000) $11,267 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 100,930 Value ($000) $11,544 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 110,100 Value ($000) $9,681 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 104,557 Value ($000) $7,928 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 99,468 Value ($000) $8,412 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 94,580 Value ($000) $12,506 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 92,605 Value ($000) $14,452 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 88,881 Value ($000) $12,083 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 76,783 Value ($000) $8,124 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 75,134 Value ($000) $12,756 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 78,172 Value ($000) $16,452 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 80,197 Value ($000) $20 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 82,301 Value ($000) $19,741 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 83,833 Value ($000) $20,576 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 86,258 Value ($000) $19,204 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 83,391 Value ($000) $19,666 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 83,384 Value ($000) $17,689 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 80,981 Value ($000) $17,523 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 79,540 Value ($000) $16,116 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 77,987 Value ($000) $16,401 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 74,963 Value ($000) $15,714 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 75,576 Value ($000) $14,398 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 75,973 Value ($000) $11,473 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 74,247 Value ($000) $11,581 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 76,016 Value ($000) $12,082 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 76,564 Value ($000) $10,348 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 76,586 Value ($000) $9,137 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 76,503 Value ($000) $8,268 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 77,938 Value ($000) $8,519 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 82,402 Value ($000) $8,125 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 81,812 Value ($000) $7,654 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 82,109 Value ($000) $7,637 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 80,156 Value ($000) $6,497 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 74,678 Value ($000) $5,384 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 67,417 Value ($000) $4,701 Avg Close $65.27 Range $60.81 - $70.72