DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,299 Value ($000) $1,409 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 4,299 Value ($000) $905 Avg Close $212.09 Range $190.19 - $237.14

Q3 2016

Shares 40,000 Value ($000) $2,800 Avg Close $75.05 Range $61.09 - $85.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,299	$1,409	$187.30	$143.31 - $211.26
Q1 2023	4,299	$905	$212.09	$190.19 - $237.14
Q3 2016	40,000	$2,800	$75.05	$61.09 - $85.76