DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $265 Avg Close $136.46 Range $123.63 - $161.38
Q2 2023
Shares 1,809 Value ($000) $307 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,849 Value ($000) $389 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,249 Value ($000) $308 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,384 Value ($000) $332 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,184 Value ($000) $291 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,184 Value ($000) $264 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,234 Value ($000) $291 Avg Close $206.36 Range $190.44 - $223.33
Q4 2019
Shares 7,236 Value ($000) $1,129 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 7,052 Value ($000) $1,121 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 6,832 Value ($000) $923 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 8,854 Value ($000) $1,056 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 8,731 Value ($000) $944 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 10,270 Value ($000) $1,123 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 13,793 Value ($000) $1,360 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 14,596 Value ($000) $1,365 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 16,336 Value ($000) $1,519 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 16,427 Value ($000) $1,331 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 26,482 Value ($000) $1,909 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 30,046 Value ($000) $2,095 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 26,319 Value ($000) $1,956 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 11,598 Value ($000) $812 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 5,282 Value ($000) $497 Avg Close $76.16 Range $69.66 - $83.45