DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 51,742 Value ($000) $12,202 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 52,995 Value ($000) $11,242 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 52,847 Value ($000) $11,436 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 53,830 Value ($000) $10,907 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 58,642 Value ($000) $12,332 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 61,356 Value ($000) $12,861 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 62,570 Value ($000) $11,920 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 64,099 Value ($000) $9,680 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 68,861 Value ($000) $10,741 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 71,521 Value ($000) $11,368 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 75,334 Value ($000) $10,182 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 79,603 Value ($000) $9,497 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 82,335 Value ($000) $8,899 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 93,558 Value ($000) $10,226 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 95,830 Value ($000) $9,449 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 96,948 Value ($000) $9,069 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 108,576 Value ($000) $10,099 Avg Close $77.43 Range $71.01 - $87.02
Q3 2016
Shares 109,857 Value ($000) $7,689 Avg Close $75.05 Range $61.09 - $85.76
Q1 2016
Shares 133,427 Value ($000) $11,421 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 130,777 Value ($000) $9,399 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 124,564 Value ($000) $9,023 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 114,834 Value ($000) $8,927 Avg Close $65.84 Range $62.31 - $69.63