DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 323,815 Value ($000) $22,664 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 409,795 Value ($000) $38,521 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 433,205 Value ($000) $37,082 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 443,210 Value ($000) $31,854 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 407,768 Value ($000) $29,539 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 413,785 Value ($000) $32,168 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 416,105 Value ($000) $31,366 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 323,600 Value ($000) $22,879 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 333,010 Value ($000) $20,350 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 334,315 Value ($000) $19,176 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 351,645 Value ($000) $19,509 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 463,105 Value ($000) $27,934 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 476,795 Value ($000) $26,920 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 361,380 Value ($000) $18,224 Avg Close $45.09 Range $42.28 - $47.98