DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,930 Value ($000) $37,830 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 283,634 Value ($000) $29,314 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 281,960 Value ($000) $32,251 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 282,874 Value ($000) $24,873 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 99,148 Value ($000) $7,517 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 97,513 Value ($000) $8,247 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,930	$37,830	$111.51	$95.11 - $139.83
Q3 2025	283,634	$29,314	$108.94	$99.30 - $117.24
Q2 2025	281,960	$32,251	$98.12	$83.76 - $113.84
Q1 2025	282,874	$24,873	$74.36	$65.27 - $86.96
Q4 2024	99,148	$7,517	$76.78	$70.31 - $82.63
Q3 2024	97,513	$8,247	$106.08	$75.48 - $131.14