DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,500 Value ($000) $1,394 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 10,500 Value ($000) $1,085 Avg Close $108.94 Range $99.30 - $117.24
Q4 2024
Shares 21,000 Value ($000) $1,592 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 21,000 Value ($000) $1,776 Avg Close $106.08 Range $75.48 - $131.14
Q1 2021
Shares 7,200 Value ($000) $1,459 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 4,080 Value ($000) $858 Avg Close $198.05 Range $190.33 - $208.86
Q2 2019
Shares 25,000 Value ($000) $3,379 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 25,000 Value ($000) $2,982 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 25,000 Value ($000) $2,702 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 25,000 Value ($000) $2,732 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 25,000 Value ($000) $2,465 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 35,000 Value ($000) $3,274 Avg Close $86.78 Range $77.26 - $95.58
Q4 2016
Shares 1,100 Value ($000) $81 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,100 Value ($000) $77 Avg Close $75.05 Range $61.09 - $85.76