DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,910 Value ($000) $1,027 Avg Close $49.73 Range $46.09 - $57.39

Q1 2014

Shares 18,397 Value ($000) $1,021 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 18,816 Value ($000) $1,135 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 17,446 Value ($000) $985 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,910	$1,027	$49.73	$46.09 - $57.39
Q1 2014	18,397	$1,021	$50.61	$47.90 - $54.73
Q4 2013	18,816	$1,135	$51.08	$48.32 - $53.88
Q3 2013	17,446	$985	$47.80	$43.95 - $51.06