DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 970 Value ($000) $204 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 970 Value ($000) $239 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 970 Value ($000) $233 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 970 Value ($000) $238 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 970 Value ($000) $216 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 970 Value ($000) $229 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 970 Value ($000) $206 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 970 Value ($000) $210 Avg Close $195.56 Range $182.21 - $207.13
Q3 2020
Shares 955 Value ($000) $200 Avg Close $182.06 Range $171.75 - $196.23