DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,202 Value ($000) $1,459 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 6,515 Value ($000) $1,370 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 6,491 Value ($000) $1,361 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 6,999 Value ($000) $1,333 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,202	$1,459	$184.45	$161.15 - $203.96
Q4 2020	6,515	$1,370	$198.05	$190.33 - $208.86
Q3 2020	6,491	$1,361	$182.06	$171.75 - $196.23
Q2 2020	6,999	$1,333	$167.17	$136.66 - $180.02