DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,711 Value ($000) $887 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 7,088 Value ($000) $1,106 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 6,609 Value ($000) $898 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 5,802 Value ($000) $614 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 151,904 Value ($000) $25,790 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 152,543 Value ($000) $32,104 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 153,216 Value ($000) $37,730 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 155,712 Value ($000) $37,349 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 155,542 Value ($000) $38,176 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 156,174 Value ($000) $34,769 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 155,232 Value ($000) $36,609 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 155,910 Value ($000) $33,075 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 155,328 Value ($000) $33,611 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 153,439 Value ($000) $31,089 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 149,455 Value ($000) $31,431 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 127,745 Value ($000) $26,778 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 3,117 Value ($000) $594 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 2,505 Value ($000) $379 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,711	$887	$134.54	$117.78 - $157.59
Q1 2024	7,088	$1,106	$136.46	$123.63 - $161.38
Q4 2023	6,609	$898	$115.93	$96.64 - $133.64
Q3 2023	5,802	$614	$141.69	$98.18 - $164.92
Q2 2023	151,904	$25,790	$187.30	$143.31 - $211.26
Q1 2023	152,543	$32,104	$212.09	$190.19 - $237.14
Q4 2022	153,216	$37,730	$233.12	$217.13 - $246.59
Q3 2022	155,712	$37,349	$232.01	$220.05 - $244.20
Q2 2022	155,542	$38,176	$219.04	$171.96 - $246.06
Q1 2022	156,174	$34,769	$198.87	$173.32 - $224.80
Q4 2021	155,232	$36,609	$206.36	$190.44 - $223.33
Q3 2021	155,910	$33,075	$210.44	$197.80 - $223.21
Q2 2021	155,328	$33,611	$195.56	$182.21 - $207.13
Q1 2021	153,439	$31,089	$184.45	$161.15 - $203.96
Q4 2020	149,455	$31,431	$198.05	$190.33 - $208.86
Q3 2020	127,745	$26,778	$182.06	$171.75 - $196.23
Q2 2020	3,117	$594	$167.17	$136.66 - $180.02
Q1 2020	2,505	$379	$142.31	$115.23 - $154.36