DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,301,150 Value ($000) $96,377 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 1,347,154 Value ($000) $94,287 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 1,397,325 Value ($000) $131,349 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 2,437,895 Value ($000) $208,685 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 2,428,235 Value ($000) $174,518 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 1,806,854 Value ($000) $130,889 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 1,359,689 Value ($000) $105,702 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 1,681,545 Value ($000) $126,755 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 1,248,485 Value ($000) $88,268 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 1,265,304 Value ($000) $77,322 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 1,284,474 Value ($000) $73,678 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 3,010,116 Value ($000) $167,002 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,928,034 Value ($000) $176,620 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,899,082 Value ($000) $163,683 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 3,477,250 Value ($000) $175,358 Avg Close $45.09 Range $42.28 - $47.98