DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,225 Value ($000) $971 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 6,225 Value ($000) $846 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 5,125 Value ($000) $542 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 7,688 Value ($000) $1,305 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 1,910 Value ($000) $402 Avg Close $212.09 Range $190.19 - $237.14

Q2 2016

Shares 2,532 Value ($000) $238 Avg Close $76.16 Range $69.66 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,225	$971	$136.46	$123.63 - $161.38
Q4 2023	6,225	$846	$115.93	$96.64 - $133.64
Q3 2023	5,125	$542	$141.69	$98.18 - $164.92
Q2 2023	7,688	$1,305	$187.30	$143.31 - $211.26
Q1 2023	1,910	$402	$212.09	$190.19 - $237.14
Q2 2016	2,532	$238	$76.16	$69.66 - $83.45