DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,988 Value ($000) $5,176 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 31,630 Value ($000) $3,269 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 34,604 Value ($000) $3,958 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 42,059 Value ($000) $3,698 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 42,104 Value ($000) $3,192 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 36,684 Value ($000) $3,102 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 42,070 Value ($000) $5,563 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 26,206 Value ($000) $4,090 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 25,258 Value ($000) $3,434 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 19,941 Value ($000) $2,110 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 19,761 Value ($000) $3,355 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 50,073 Value ($000) $10,538 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 49,967 Value ($000) $12,304 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 49,420 Value ($000) $11,854 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 53,855 Value ($000) $13,218 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 62,982 Value ($000) $14,022 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 67,964 Value ($000) $16,028 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 70,663 Value ($000) $14,990 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 72,275 Value ($000) $15,640 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 67,794 Value ($000) $13,736 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 62,526 Value ($000) $13,149 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 64,019 Value ($000) $13,420 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 61,161 Value ($000) $11,652 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 31,290 Value ($000) $4,725 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 60,632 Value ($000) $9,457 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 35,403 Value ($000) $5,627 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 48,877 Value ($000) $6,606 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 46,969 Value ($000) $5,603 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 66,881 Value ($000) $7,228 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 59,045 Value ($000) $6,454 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 81,449 Value ($000) $8,031 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 146,629 Value ($000) $13,717 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 153,887 Value ($000) $14,313 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 129,981 Value ($000) $10,535 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 126,860 Value ($000) $9,145 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 143,945 Value ($000) $10,037 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 138,077 Value ($000) $10,227 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 188,655 Value ($000) $13,204 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 213,151 Value ($000) $20,036 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 178,011 Value ($000) $15,238 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 172,011 Value ($000) $12,362 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 203,205 Value ($000) $14,720 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 121,509 Value ($000) $9,446 Avg Close $65.84 Range $62.31 - $69.63
Q1 2015
Shares 138,914 Value ($000) $10,471 Avg Close $61.51 Range $56.81 - $66.34
Q4 2014
Shares 185,360 Value ($000) $13,105 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 125,180 Value ($000) $7,650 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 106,014 Value ($000) $6,081 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 106,014 Value ($000) $5,882 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 143,690 Value ($000) $8,667 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 127,320 Value ($000) $7,188 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 157,961 Value ($000) $7,966 Avg Close $45.09 Range $42.28 - $47.98
Q1 2013
Shares 204,861 Value ($000) $10,362 Avg Close $40.30 Range $34.55 - $46.02
Q4 2012
Shares 198,855 Value ($000) $8,768 Avg Close — Range —
Q3 2012
Shares 25,804 Value ($000) $1,330 Avg Close — Range —
Q2 2012
Shares 29,148 Value ($000) $1,585 Avg Close — Range —
Q1 2012
Shares 15,497 Value ($000) $716 Avg Close — Range —
Q4 2011
Shares 6,497 Value ($000) $267 Avg Close — Range —