DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 27,507 Value ($000) $1,977 Avg Close $59.54 Range $52.43 - $64.25

Q3 2015

Shares 67,635 Value ($000) $4,899 Avg Close $66.81 Range $60.06 - $71.22

Q2 2015

Shares 68,741 Value ($000) $5,344 Avg Close $65.84 Range $62.31 - $69.63

Q1 2015

Shares 40,679 Value ($000) $3,066 Avg Close $61.51 Range $56.81 - $66.34

Q4 2014

Shares 30,173 Value ($000) $2,133 Avg Close $56.60 Range $49.65 - $62.43

Q3 2014

Shares 36,253 Value ($000) $2,215 Avg Close $52.06 Range $46.77 - $56.62

Q1 2014

Shares 29,000 Value ($000) $1,609 Avg Close $50.61 Range $47.90 - $54.73

Q4 2013

Shares 31,959 Value ($000) $1,928 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 21,950 Value ($000) $1,239 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	27,507	$1,977	$59.54	$52.43 - $64.25
Q3 2015	67,635	$4,899	$66.81	$60.06 - $71.22
Q2 2015	68,741	$5,344	$65.84	$62.31 - $69.63
Q1 2015	40,679	$3,066	$61.51	$56.81 - $66.34
Q4 2014	30,173	$2,133	$56.60	$49.65 - $62.43
Q3 2014	36,253	$2,215	$52.06	$46.77 - $56.62
Q1 2014	29,000	$1,609	$50.61	$47.90 - $54.73
Q4 2013	31,959	$1,928	$51.08	$48.32 - $53.88
Q3 2013	21,950	$1,239	$47.80	$43.95 - $51.06