DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,931 Value ($000) $1,686 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 10,620 Value ($000) $2,235 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 5,738 Value ($000) $1,413 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 5,738 Value ($000) $1,376 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 5,738 Value ($000) $1,408 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 5,738 Value ($000) $1,277 Avg Close $198.87 Range $173.32 - $224.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,931	$1,686	$187.30	$143.31 - $211.26
Q1 2023	10,620	$2,235	$212.09	$190.19 - $237.14
Q4 2022	5,738	$1,413	$233.12	$217.13 - $246.59
Q3 2022	5,738	$1,376	$232.01	$220.05 - $244.20
Q2 2022	5,738	$1,408	$219.04	$171.96 - $246.06
Q1 2022	5,738	$1,277	$198.87	$173.32 - $224.80