DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $10 Avg Close $111.51 Range $95.11 - $139.83
Q4 2024
Shares 129 Value ($000) $10 Avg Close $76.78 Range $70.31 - $82.63
Q4 2023
Shares 37 Value ($000) $5 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 34 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 34 Value ($000) $8 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 24 Value ($000) $6 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 24 Value ($000) $5 Avg Close $198.87 Range $173.32 - $224.80
Q1 2017
Shares 180 Value ($000) $13 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 180 Value ($000) $13 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 180 Value ($000) $13 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 180 Value ($000) $17 Avg Close $76.16 Range $69.66 - $83.45