DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,000 Value ($000) $240 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,000 Value ($000) $245 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,000 Value ($000) $223 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,000 Value ($000) $236 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,000 Value ($000) $212 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,000 Value ($000) $216 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,000 Value ($000) $203 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,000 Value ($000) $210 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,000 Value ($000) $210 Avg Close $182.06 Range $171.75 - $196.23
Q3 2014
Shares 9,810 Value ($000) $599 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 9,810 Value ($000) $563 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 12,660 Value ($000) $702 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 12,830 Value ($000) $774 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 14,025 Value ($000) $792 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 14,025 Value ($000) $707 Avg Close $45.09 Range $42.28 - $47.98