DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,894,828 Value ($000) $321,704 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 1,585,271 Value ($000) $333,636 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 893,162 Value ($000) $219,941 Avg Close $233.12 Range $217.13 - $246.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,894,828	$321,704	$187.30	$143.31 - $211.26
Q1 2023	1,585,271	$333,636	$212.09	$190.19 - $237.14
Q4 2022	893,162	$219,941	$233.12	$217.13 - $246.59