DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,823 Value ($000) $479 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,770 Value ($000) $583 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,723 Value ($000) $671 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,551 Value ($000) $612 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,416 Value ($000) $593 Avg Close $219.04 Range $171.96 - $246.06
Q3 2016
Shares 31,984 Value ($000) $2,239 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 35,764 Value ($000) $3,362 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 21,016 Value ($000) $1,799 Avg Close $66.64 Range $59.09 - $76.55