DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $610 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 4,201 Value ($000) $434 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 4,195 Value ($000) $480 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 4,195 Value ($000) $369 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 4,195 Value ($000) $318 Avg Close $76.78 Range $70.31 - $82.63
Q2 2023
Shares 1,238 Value ($000) $210 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,203 Value ($000) $253 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,203 Value ($000) $296 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,203 Value ($000) $289 Avg Close $232.01 Range $220.05 - $244.20
Q4 2020
Shares 4,203 Value ($000) $884 Avg Close $198.05 Range $190.33 - $208.86
Q1 2018
Shares 21,220 Value ($000) $1,985 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 20,392 Value ($000) $1,897 Avg Close $77.43 Range $71.01 - $87.02