DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,542 Value ($000) $432 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,696 Value ($000) $567 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,696 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,696 Value ($000) $646 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,777 Value ($000) $682 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,780 Value ($000) $619 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,780 Value ($000) $655 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,780 Value ($000) $590 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,765 Value ($000) $599 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,827 Value ($000) $573 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,166 Value ($000) $246 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,166 Value ($000) $245 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,166 Value ($000) $222 Avg Close $167.17 Range $136.66 - $180.02