DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,536 Value ($000) $889 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 7,878 Value ($000) $833 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 28,741 Value ($000) $4,880 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 35,486 Value ($000) $7,468 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 37,679 Value ($000) $9,278 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 39,051 Value ($000) $9,367 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 40,242 Value ($000) $9,877 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 41,297 Value ($000) $9,194 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 38,997 Value ($000) $9,197 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 39,919 Value ($000) $8,469 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 40,692 Value ($000) $8,806 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 41,949 Value ($000) $8,500 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 43,576 Value ($000) $9,164 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 44,940 Value ($000) $9,420 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 46,954 Value ($000) $8,946 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 48,790 Value ($000) $7,368 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 51,063 Value ($000) $7,965 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 52,985 Value ($000) $8,421 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 54,432 Value ($000) $7,357 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 55,570 Value ($000) $6,630 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 54,728 Value ($000) $5,915 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 54,368 Value ($000) $5,942 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 54,546 Value ($000) $5,378 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 49,697 Value ($000) $4,649 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 52,157 Value ($000) $4,851 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 53,300 Value ($000) $4,320 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 62,260 Value ($000) $4,488 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 62,795 Value ($000) $4,379 Avg Close $65.27 Range $60.81 - $70.72
Q3 2014
Shares 33 Value ($000) $2 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 33 Value ($000) $2 Avg Close $49.73 Range $46.09 - $57.39