DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,150 Value ($000) $14,625 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 109,053 Value ($000) $11,271 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 110,344 Value ($000) $12,621 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 108,756 Value ($000) $9,563 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 104,752 Value ($000) $7,942 Avg Close $76.78 Range $70.31 - $82.63

Q1 2020

Shares 2,735 Value ($000) $413 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 4,609 Value ($000) $719 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,150	$14,625	$111.51	$95.11 - $139.83
Q3 2025	109,053	$11,271	$108.94	$99.30 - $117.24
Q2 2025	110,344	$12,621	$98.12	$83.76 - $113.84
Q1 2025	108,756	$9,563	$74.36	$65.27 - $86.96
Q4 2024	104,752	$7,942	$76.78	$70.31 - $82.63
Q1 2020	2,735	$413	$142.31	$115.23 - $154.36
Q4 2019	4,609	$719	$145.94	$139.84 - $153.62