DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,175 Value ($000) $289 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,175 Value ($000) $282 Avg Close $232.01 Range $220.05 - $244.20
Q3 2021
Shares 1,130 Value ($000) $240 Avg Close $210.44 Range $197.80 - $223.21
Q4 2020
Shares 1,140 Value ($000) $240 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,900 Value ($000) $398 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,900 Value ($000) $362 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,900 Value ($000) $287 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,900 Value ($000) $296 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,900 Value ($000) $302 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,100 Value ($000) $419 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,100 Value ($000) $370 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 3,100 Value ($000) $335 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 3,100 Value ($000) $339 Avg Close $94.45 Range $87.57 - $102.31
Q2 2014
Shares 4,100 Value ($000) $235 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 4,100 Value ($000) $227 Avg Close $50.61 Range $47.90 - $54.73