DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,838 Value ($000) $599 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 6,416 Value ($000) $1,020 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 12,583 Value ($000) $1,686 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 14,946 Value ($000) $1,783 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 19,196 Value ($000) $2,075 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 28,028 Value ($000) $3,063 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 31,080 Value ($000) $3,064 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 32,109 Value ($000) $3,004 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 35,651 Value ($000) $3,316 Avg Close $77.43 Range $71.01 - $87.02