DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125,000 Value ($000) $30,781 Avg Close $233.12 Range $217.13 - $246.59
Q1 2022
Shares 87,500 Value ($000) $19,480 Avg Close $198.87 Range $173.32 - $224.80
Q1 2021
Shares 400,000 Value ($000) $81,048 Avg Close $184.45 Range $161.15 - $203.96
Q4 2019
Shares 99,500 Value ($000) $15,520 Avg Close $145.94 Range $139.84 - $153.62
Q2 2017
Shares 100,000 Value ($000) $7,209 Avg Close $64.42 Range $59.02 - $70.92
Q1 2014
Shares 674,625 Value ($000) $37,428 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 1,092,112 Value ($000) $65,876 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,150,000 Value ($000) $121,389 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 1,000,000 Value ($000) $50,430 Avg Close $45.09 Range $42.28 - $47.98