DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 242 Value ($000) $21 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 326 Value ($000) $25 Avg Close $76.78 Range $70.31 - $82.63
Q3 2022
Shares 17 Value ($000) $4 Avg Close $232.01 Range $220.05 - $244.20
Q2 2021
Shares 2,153 Value ($000) $466 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,409 Value ($000) $488 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,480 Value ($000) $522 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 6,395 Value ($000) $1,341 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,943 Value ($000) $561 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2 Value ($000) $0 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,158 Value ($000) $492 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 44 Value ($000) $7 Avg Close $132.79 Range $120.30 - $149.05
Q1 2019
Shares 12,743 Value ($000) $1,520 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 16,775 Value ($000) $1,813 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 19,038 Value ($000) $2,081 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 26,680 Value ($000) $2,631 Avg Close $87.12 Range $78.71 - $91.69