DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,798 Value ($000) $12 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 156,232 Value ($000) $16 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 158,724 Value ($000) $18 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 158,072 Value ($000) $14 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 139,953 Value ($000) $11 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 79,764 Value ($000) $7 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 58,636 Value ($000) $8 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 59,378 Value ($000) $9 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 81,248 Value ($000) $11 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 58,592 Value ($000) $6 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 88,430 Value ($000) $15 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 69,533 Value ($000) $15 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 62,070 Value ($000) $15 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 61,076 Value ($000) $14,650 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 61,581 Value ($000) $15,043 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 55,179 Value ($000) $12,285 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 159,775 Value ($000) $37,680 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 153,386 Value ($000) $32,539 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 149,891 Value ($000) $32,435 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 151,158 Value ($000) $30,628 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 127,869 Value ($000) $26,891 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 133,233 Value ($000) $27,928 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 128,439 Value ($000) $24,469 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 138,139 Value ($000) $20,861 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 133,720 Value ($000) $20,858 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 125,284 Value ($000) $19,913 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 109,979 Value ($000) $14,865 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 106,112 Value ($000) $12,659 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 87,012 Value ($000) $9,404 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 24,155 Value ($000) $2,640 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 24,582 Value ($000) $2,424 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 19,474 Value ($000) $1,822 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 19,154 Value ($000) $1,782 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 19,265 Value ($000) $1,562 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 19,673 Value ($000) $1,418 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 5,180 Value ($000) $361 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 13,574 Value ($000) $1,005 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 11,459 Value ($000) $802 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 24,198 Value ($000) $2,274 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 12,438 Value ($000) $1,065 Avg Close $66.64 Range $59.09 - $76.55
Q4 2015
Shares 11,138 Value ($000) $800 Avg Close $59.54 Range $52.43 - $64.25
Q3 2015
Shares 12,527 Value ($000) $907 Avg Close $66.81 Range $60.06 - $71.22
Q2 2015
Shares 4,717 Value ($000) $366,700 Avg Close $65.84 Range $62.31 - $69.63