DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,988 Value ($000) $5,309 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 39,727 Value ($000) $4,106 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 38,688 Value ($000) $4,425 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 35,944 Value ($000) $3,161 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 23,475 Value ($000) $1,780 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 36,758 Value ($000) $3,109 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 23,415 Value ($000) $3,096 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 22,217 Value ($000) $3,467 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 9,498 Value ($000) $1,291 Avg Close $115.93 Range $96.64 - $133.64