DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,581 Value ($000) $268 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 2,181 Value ($000) $459 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,581 Value ($000) $389 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,581 Value ($000) $379 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,581 Value ($000) $388 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,527 Value ($000) $340 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,527 Value ($000) $360 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,904 Value ($000) $404 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,527 Value ($000) $330 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,527 Value ($000) $309 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,527 Value ($000) $321 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,529 Value ($000) $321 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,527 Value ($000) $291 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,527 Value ($000) $231 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,537 Value ($000) $240 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,527 Value ($000) $243 Avg Close $132.79 Range $120.30 - $149.05
Q4 2014
Shares 3,651 Value ($000) $258 Avg Close $56.60 Range $49.65 - $62.43
Q3 2014
Shares 3,651 Value ($000) $223 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 899,317 Value ($000) $51,585 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 1,613,346 Value ($000) $89,508 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 2,114,255 Value ($000) $127,532 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 2,544,359 Value ($000) $143,655 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 3,093,800 Value ($000) $156,020 Avg Close $45.09 Range $42.28 - $47.98