DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,800 Value ($000) $446 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 5,300 Value ($000) $430 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 6,200 Value ($000) $447 Avg Close $64.42 Range $59.02 - $70.92
Q3 2016
Shares 17,500 Value ($000) $1,225 Avg Close $75.05 Range $61.09 - $85.76
Q4 2015
Shares 22,947 Value ($000) $1,649 Avg Close $59.54 Range $52.43 - $64.25
Q3 2014
Shares 81,967 Value ($000) $5,009 Avg Close $52.06 Range $46.77 - $56.62
Q2 2014
Shares 86,379 Value ($000) $4,955 Avg Close $49.73 Range $46.09 - $57.39
Q1 2014
Shares 85,664 Value ($000) $4,859 Avg Close $50.61 Range $47.90 - $54.73
Q4 2013
Shares 174,874 Value ($000) $10,548 Avg Close $51.08 Range $48.32 - $53.88
Q3 2013
Shares 138,276 Value ($000) $7,807 Avg Close $47.80 Range $43.95 - $51.06
Q2 2013
Shares 159,797 Value ($000) $8,059 Avg Close $45.09 Range $42.28 - $47.98