DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,700 Value ($000) $601 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 7,317 Value ($000) $1,726 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 12,498 Value ($000) $2,652 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 16,888 Value ($000) $3,655 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 19,140 Value ($000) $3,879 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 20,560 Value ($000) $4,324 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 17,602 Value ($000) $3,690 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,700	$601	$198.87	$173.32 - $224.80
Q4 2021	7,317	$1,726	$206.36	$190.44 - $223.33
Q3 2021	12,498	$2,652	$210.44	$197.80 - $223.21
Q2 2021	16,888	$3,655	$195.56	$182.21 - $207.13
Q1 2021	19,140	$3,879	$184.45	$161.15 - $203.96
Q4 2020	20,560	$4,324	$198.05	$190.33 - $208.86
Q3 2020	17,602	$3,690	$182.06	$171.75 - $196.23