DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,577 Value ($000) $752 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 26,505 Value ($000) $5,556 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 29,301 Value ($000) $5,582 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 32,819 Value ($000) $4,956 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,577	$752	$198.05	$190.33 - $208.86
Q3 2020	26,505	$5,556	$182.06	$171.75 - $196.23
Q2 2020	29,301	$5,582	$167.17	$136.66 - $180.02
Q1 2020	32,819	$4,956	$142.31	$115.23 - $154.36