DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,005 Value ($000) $1,852 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 10,788 Value ($000) $1,684 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,258 Value ($000) $987 Avg Close $115.93 Range $96.64 - $133.64
Q4 2022
Shares 109,591 Value ($000) $26,987 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 129,892 Value ($000) $31,156 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 123,990 Value ($000) $30,432 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 99,296 Value ($000) $22,106 Avg Close $198.87 Range $173.32 - $224.80
Q3 2021
Shares 133,158 Value ($000) $28,248 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 96,059 Value ($000) $20,786 Avg Close $195.56 Range $182.21 - $207.13
Q4 2020
Shares 80,187 Value ($000) $16,863 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 134,861 Value ($000) $28,269 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 140,824 Value ($000) $26,828 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 147,029 Value ($000) $22,203 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 110,792 Value ($000) $17,281 Avg Close $145.94 Range $139.84 - $153.62