DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $277 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 3,213 Value ($000) $332 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,730 Value ($000) $312 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 5,335 Value ($000) $469 Avg Close $74.36 Range $65.27 - $86.96