DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 986 Value ($000) $208 Avg Close $212.09 Range $190.19 - $237.14

Q2 2022

Shares 885 Value ($000) $218 Avg Close $219.04 Range $171.96 - $246.06

Q4 2020

Shares 1,557 Value ($000) $327 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,078 Value ($000) $226 Avg Close $182.06 Range $171.75 - $196.23

Q2 2016

Shares 2,549 Value ($000) $240 Avg Close $76.16 Range $69.66 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	986	$208	$212.09	$190.19 - $237.14
Q2 2022	885	$218	$219.04	$171.96 - $246.06
Q4 2020	1,557	$327	$198.05	$190.33 - $208.86
Q3 2020	1,078	$226	$182.06	$171.75 - $196.23
Q2 2016	2,549	$240	$76.16	$69.66 - $83.45