DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,294 Value ($000) $237 Avg Close $108.94 Range $99.30 - $117.24
Q3 2024
Shares 2,594 Value ($000) $219 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 2,594 Value ($000) $343 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 2,944 Value ($000) $459 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 3,109 Value ($000) $423 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 3,259 Value ($000) $345 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,634 Value ($000) $617 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,869 Value ($000) $814 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,589 Value ($000) $1,130 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 5,334 Value ($000) $1,292 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 5,400 Value ($000) $1,326 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 6,240 Value ($000) $1,389 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,390 Value ($000) $1,507 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 6,390 Value ($000) $1,356 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 6,780 Value ($000) $1,471 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 7,229 Value ($000) $1,465 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 7,456 Value ($000) $1,568 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 7,089 Value ($000) $1,486 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 7,264 Value ($000) $1,384 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 13,039 Value ($000) $1,969 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 13,533 Value ($000) $2,111 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 17,858 Value ($000) $2,840 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 17,481 Value ($000) $2,363 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 17,981 Value ($000) $2,145 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 17,980 Value ($000) $1,943 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 17,980 Value ($000) $1,965 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 18,104 Value ($000) $1,785 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 19,104 Value ($000) $1,787 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 19,028 Value ($000) $1,770 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 19,127 Value ($000) $1,550 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 19,077 Value ($000) $1,375 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 18,126 Value ($000) $1,264 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 19,140 Value ($000) $1,418 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 18,926 Value ($000) $1,325 Avg Close $75.05 Range $61.09 - $85.76