DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,228 Value ($000) $6,270 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 121,564 Value ($000) $12,564 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 120,594 Value ($000) $13,794 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 173,226 Value ($000) $15,232 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 268,611 Value ($000) $20,366 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 262,263 Value ($000) $22,180 Avg Close $106.08 Range $75.48 - $131.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,228	$6,270	$111.51	$95.11 - $139.83
Q3 2025	121,564	$12,564	$108.94	$99.30 - $117.24
Q2 2025	120,594	$13,794	$98.12	$83.76 - $113.84
Q1 2025	173,226	$15,232	$74.36	$65.27 - $86.96
Q4 2024	268,611	$20,366	$76.78	$70.31 - $82.63
Q3 2024	262,263	$22,180	$106.08	$75.48 - $131.14