DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,366 Value ($000) $2,105 Avg Close $108.94 Range $99.30 - $117.24
Q4 2024
Shares 23,987 Value ($000) $1,819 Avg Close $76.78 Range $70.31 - $82.63
Q3 2023
Shares 11,250 Value ($000) $1,190 Avg Close $141.69 Range $98.18 - $164.92
Q2 2020
Shares 3,682 Value ($000) $701 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 1,698 Value ($000) $265 Avg Close $145.94 Range $139.84 - $153.62
Q3 2018
Shares 2,601 Value ($000) $284 Avg Close $94.45 Range $87.57 - $102.31
Q4 2017
Shares 3,981 Value ($000) $370 Avg Close $77.43 Range $71.01 - $87.02
Q3 2014
Shares 51,000 Value ($000) $3,117 Avg Close $52.06 Range $46.77 - $56.62