DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,997 Value ($000) $222 Avg Close $64.89 Range $59.08 - $71.66

Q3 2014

Shares 83,873 Value ($000) $5,125 Avg Close $52.06 Range $46.77 - $56.62

Q4 2013

Shares 6,492 Value ($000) $392 Avg Close $51.08 Range $48.32 - $53.88

Q3 2013

Shares 49,476 Value ($000) $2,793 Avg Close $47.80 Range $43.95 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,997	$222	$64.89	$59.08 - $71.66
Q3 2014	83,873	$5,125	$52.06	$46.77 - $56.62
Q4 2013	6,492	$392	$51.08	$48.32 - $53.88
Q3 2013	49,476	$2,793	$47.80	$43.95 - $51.06